STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1993 | 4.63 | 4.88 | 4.63 | 4.63 | 31.6 Thousand |
| 27 Aug, 1993 | 4.5 | 4.88 | 4.5 | 4.63 | 10.6 Thousand |
| 26 Aug, 1993 | 4.5 | 4.88 | 4.5 | 4.5 | 23.6 Thousand |
| 25 Aug, 1993 | 4.63 | 4.88 | 4.63 | 4.75 | 29.7 Thousand |
| 24 Aug, 1993 | 4.75 | 5.0 | 4.63 | 4.63 | 19.4 Thousand |
| 23 Aug, 1993 | 4.75 | 5.0 | 4.75 | 4.75 | 11.6 Thousand |
| 20 Aug, 1993 | 4.75 | 5.0 | 4.75 | 5.0 | 30.6 Thousand |
| 19 Aug, 1993 | 5.0 | 5.0 | 4.75 | 4.81 | 20.9 Thousand |
| 18 Aug, 1993 | 4.88 | 5.0 | 4.75 | 4.75 | 19.7 Thousand |
| 17 Aug, 1993 | 5.0 | 5.13 | 4.75 | 4.88 | 63.3 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS