STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1993 | 4.5 | 4.63 | 4.25 | 4.38 | 49.9 Thousand |
| 13 Sep, 1993 | 4.75 | 4.75 | 4.38 | 4.38 | 26 Thousand |
| 10 Sep, 1993 | 4.75 | 4.88 | 4.38 | 4.75 | 29 Thousand |
| 09 Sep, 1993 | 5.0 | 5.0 | 4.63 | 4.75 | 15.5 Thousand |
| 08 Sep, 1993 | 4.88 | 5.0 | 4.75 | 4.88 | 11.2 Thousand |
| 07 Sep, 1993 | 5.0 | 5.0 | 4.88 | 5.0 | 29.2 Thousand |
| 03 Sep, 1993 | 4.75 | 5.0 | 4.75 | 5.0 | 33.1 Thousand |
| 02 Sep, 1993 | 4.63 | 4.88 | 4.63 | 4.75 | 21.9 Thousand |
| 01 Sep, 1993 | 4.88 | 5.0 | 4.63 | 4.63 | 33.8 Thousand |
| 31 Aug, 1993 | 4.63 | 4.88 | 4.63 | 4.75 | 17 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS