STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1993 | 5.38 | 5.75 | 5.25 | 5.5 | 47.4 Thousand |
| 30 Jul, 1993 | 5.13 | 5.25 | 4.88 | 5.13 | 25.6 Thousand |
| 29 Jul, 1993 | 5.13 | 5.38 | 4.88 | 5.0 | 113.2 Thousand |
| 28 Jul, 1993 | 5.38 | 5.5 | 5.13 | 5.25 | 31 Thousand |
| 27 Jul, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 13.6 Thousand |
| 26 Jul, 1993 | 5.5 | 5.5 | 5.25 | 5.5 | 33.8 Thousand |
| 23 Jul, 1993 | 5.63 | 5.63 | 5.38 | 5.38 | 20.2 Thousand |
| 22 Jul, 1993 | 5.38 | 5.75 | 5.38 | 5.44 | 11.2 Thousand |
| 21 Jul, 1993 | 5.75 | 5.75 | 5.38 | 5.38 | 23.8 Thousand |
| 20 Jul, 1993 | 5.63 | 5.75 | 5.25 | 5.75 | 8100.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS