STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1994 | 6.0 | 6.13 | 5.75 | 5.88 | 86.2 Thousand |
| 02 Feb, 1994 | 5.75 | 6.0 | 5.75 | 5.75 | 9500.00 |
| 01 Feb, 1994 | 5.88 | 6.0 | 5.75 | 6.0 | 29.7 Thousand |
| 31 Jan, 1994 | 5.75 | 5.88 | 5.63 | 5.88 | 44.7 Thousand |
| 28 Jan, 1994 | 5.88 | 5.88 | 5.63 | 5.63 | 24.9 Thousand |
| 27 Jan, 1994 | 5.88 | 5.88 | 5.63 | 5.63 | 38.8 Thousand |
| 26 Jan, 1994 | 5.63 | 5.88 | 5.63 | 5.75 | 50 Thousand |
| 25 Jan, 1994 | 5.63 | 5.88 | 5.63 | 5.63 | 23.2 Thousand |
| 24 Jan, 1994 | 6.0 | 6.0 | 5.63 | 5.88 | 18.8 Thousand |
| 21 Jan, 1994 | 6.13 | 6.13 | 5.88 | 5.88 | 45 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS