STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1994 | 5.88 | 6.13 | 5.63 | 5.88 | 91.2 Thousand |
| 19 Jan, 1994 | 5.5 | 6.0 | 5.5 | 5.75 | 37.4 Thousand |
| 18 Jan, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 23.5 Thousand |
| 17 Jan, 1994 | 5.63 | 5.63 | 5.5 | 5.63 | 5600.00 |
| 14 Jan, 1994 | 5.5 | 5.63 | 5.5 | 5.63 | 17.3 Thousand |
| 13 Jan, 1994 | 5.5 | 5.75 | 5.5 | 5.63 | 42.5 Thousand |
| 12 Jan, 1994 | 5.5 | 5.75 | 5.5 | 5.75 | 18.1 Thousand |
| 11 Jan, 1994 | 5.88 | 5.88 | 5.5 | 5.63 | 71.4 Thousand |
| 10 Jan, 1994 | 5.75 | 6.0 | 5.63 | 5.88 | 32.4 Thousand |
| 07 Jan, 1994 | 5.75 | 6.0 | 5.75 | 5.88 | 46.5 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS