STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1994 | 5.38 | 5.63 | 5.25 | 5.5 | 17.8 Thousand |
| 03 Mar, 1994 | 5.25 | 5.63 | 5.25 | 5.25 | 4200.00 |
| 02 Mar, 1994 | 5.38 | 5.63 | 5.25 | 5.5 | 39.9 Thousand |
| 01 Mar, 1994 | 5.5 | 5.63 | 5.38 | 5.63 | 22.7 Thousand |
| 28 Feb, 1994 | 5.5 | 5.75 | 5.5 | 5.5 | 9500.00 |
| 25 Feb, 1994 | 5.5 | 5.75 | 5.5 | 5.63 | 13.7 Thousand |
| 24 Feb, 1994 | 5.75 | 6.0 | 5.38 | 5.75 | 50.5 Thousand |
| 23 Feb, 1994 | 6.0 | 6.13 | 5.75 | 5.75 | 10.8 Thousand |
| 22 Feb, 1994 | 5.75 | 6.0 | 5.75 | 5.88 | 22.1 Thousand |
| 18 Feb, 1994 | 5.75 | 6.0 | 5.63 | 5.88 | 9700.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS