Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1995 | 12.25 | 12.25 | 9.75 | 12.25 | 1.44 Million |
| 02 Jun, 1995 | 9.75 | 10.0 | 9.38 | 9.75 | 608.4 Thousand |
| 01 Jun, 1995 | 9.88 | 10.0 | 8.88 | 9.88 | 349.2 Thousand |
| 31 May, 1995 | 8.94 | 9.0 | 6.88 | 8.94 | 1.1 Million |
| 30 May, 1995 | 7.0 | 7.13 | 6.88 | 7.0 | 240.6 Thousand |
| 26 May, 1995 | 6.88 | 7.0 | 6.88 | 6.88 | 7800.00 |
| 25 May, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 48.3 Thousand |
| 24 May, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 14.7 Thousand |
| 23 May, 1995 | 7.13 | 7.25 | 7.0 | 7.13 | 27.6 Thousand |
| 22 May, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 9900.00 |
STAA
STAF
STAK
SSRM
SSSS
SSTI