Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 7.0 | 7.0 | 6.75 | 7.0 | 1800.00 |
| 04 May, 1995 | 6.88 | 7.0 | 6.75 | 6.88 | 20.1 Thousand |
| 03 May, 1995 | 6.88 | 6.88 | 6.63 | 6.88 | 23.7 Thousand |
| 02 May, 1995 | 6.88 | 6.88 | 6.63 | 6.88 | 28.2 Thousand |
| 01 May, 1995 | 6.88 | 6.88 | 6.63 | 6.88 | 11.1 Thousand |
| 28 Apr, 1995 | 6.75 | 6.88 | 6.63 | 6.75 | 33 Thousand |
| 27 Apr, 1995 | 6.75 | 6.88 | 6.63 | 6.75 | 46.2 Thousand |
| 26 Apr, 1995 | 6.63 | 6.88 | 6.63 | 6.63 | 20.1 Thousand |
| 25 Apr, 1995 | 6.88 | 6.88 | 6.63 | 6.88 | 29.7 Thousand |
| 24 Apr, 1995 | 6.88 | 6.88 | 6.63 | 6.88 | 20.7 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI