Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 33.6 Thousand |
| 18 May, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 7500.00 |
| 17 May, 1995 | 7.25 | 7.38 | 7.0 | 7.25 | 33.9 Thousand |
| 16 May, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 112.5 Thousand |
| 15 May, 1995 | 7.13 | 7.13 | 6.75 | 7.13 | 32.4 Thousand |
| 12 May, 1995 | 6.75 | 7.0 | 6.75 | 6.75 | 9600.00 |
| 11 May, 1995 | 7.0 | 7.0 | 6.75 | 7.0 | 29.4 Thousand |
| 10 May, 1995 | 6.88 | 6.88 | 6.69 | 6.88 | 40.5 Thousand |
| 09 May, 1995 | 6.81 | 7.0 | 6.75 | 6.81 | 35.7 Thousand |
| 08 May, 1995 | 7.0 | 7.0 | 6.75 | 7.0 | 20.4 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI