Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 15.63 15.88 14.63 15.63 534.9 Thousand
16 Jun, 1995 14.5 15.0 13.0 14.5 1.08 Million
15 Jun, 1995 13.0 13.5 12.5 13.0 325.5 Thousand
14 Jun, 1995 12.69 13.25 12.13 12.69 298.2 Thousand
13 Jun, 1995 12.88 13.25 12.88 12.88 12 Thousand
12 Jun, 1995 13.25 13.5 12.88 13.25 385.5 Thousand
09 Jun, 1995 13.25 13.38 11.75 13.25 591.9 Thousand
08 Jun, 1995 11.81 12.5 11.0 11.81 812.1 Thousand
07 Jun, 1995 12.38 13.13 12.25 12.38 247.2 Thousand
06 Jun, 1995 12.75 13.63 12.38 12.75 1.78 Million