Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 12.5 13.0 12.5 12.5 30.3 Thousand
30 Jun, 1995 12.5 13.25 12.5 12.5 99.3 Thousand
29 Jun, 1995 13.06 13.25 12.13 13.06 275.7 Thousand
28 Jun, 1995 12.13 13.5 12.13 12.13 165 Thousand
27 Jun, 1995 13.5 13.63 12.5 13.5 394.2 Thousand
26 Jun, 1995 13.63 14.75 13.0 13.63 561.3 Thousand
23 Jun, 1995 14.69 15.0 14.38 14.69 82.8 Thousand
22 Jun, 1995 15.0 15.0 14.63 15.0 52.8 Thousand
21 Jun, 1995 14.88 15.5 14.63 14.88 254.7 Thousand
20 Jun, 1995 15.38 15.63 15.0 15.38 365.1 Thousand