Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 14.5 14.88 14.13 14.5 87.9 Thousand
26 Sep, 1995 14.63 15.13 14.63 14.63 21.3 Thousand
25 Sep, 1995 15.13 15.13 14.63 15.13 28.8 Thousand
22 Sep, 1995 14.88 15.63 14.25 14.88 133.8 Thousand
21 Sep, 1995 15.63 15.75 15.31 15.63 94.5 Thousand
20 Sep, 1995 15.63 16.0 15.31 15.63 146.7 Thousand
19 Sep, 1995 16.0 16.0 15.63 16.0 55.2 Thousand
18 Sep, 1995 16.0 16.13 15.75 16.0 26.4 Thousand
15 Sep, 1995 16.0 16.5 15.88 16.0 45.9 Thousand
14 Sep, 1995 16.25 17.38 16.0 16.25 247.2 Thousand