Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 15.75 15.75 15.38 15.75 62.7 Thousand
10 Oct, 1995 15.5 15.63 14.88 15.5 210 Thousand
09 Oct, 1995 15.5 16.5 15.13 15.5 169.8 Thousand
06 Oct, 1995 16.44 16.88 16.0 16.44 367.8 Thousand
05 Oct, 1995 16.25 16.31 15.75 16.25 111.6 Thousand
04 Oct, 1995 16.0 16.5 15.88 16.0 248.4 Thousand
03 Oct, 1995 16.0 16.38 16.0 16.0 14.1 Thousand
02 Oct, 1995 16.25 16.94 16.06 16.25 207.9 Thousand
29 Sep, 1995 16.0 17.0 15.88 16.0 246.6 Thousand
28 Sep, 1995 15.75 15.88 14.5 15.75 251.4 Thousand