Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1995 15.63 16.38 15.63 15.63 175.8 Thousand
24 Oct, 1995 15.5 16.5 15.5 15.5 203.7 Thousand
23 Oct, 1995 16.38 17.0 16.25 16.38 141.6 Thousand
20 Oct, 1995 17.0 17.13 16.63 17.0 64.2 Thousand
19 Oct, 1995 16.63 16.88 16.5 16.63 105.3 Thousand
18 Oct, 1995 16.75 17.13 16.5 16.75 110.7 Thousand
17 Oct, 1995 16.63 17.38 16.38 16.63 454.5 Thousand
16 Oct, 1995 16.19 16.38 15.63 16.19 332.1 Thousand
13 Oct, 1995 15.5 15.63 15.25 15.5 79.5 Thousand
12 Oct, 1995 15.63 15.75 15.25 15.63 85.2 Thousand