Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 15.38 15.63 15.38 15.38 163.5 Thousand
21 Nov, 1995 15.38 15.63 15.38 15.38 95.1 Thousand
20 Nov, 1995 15.38 15.75 15.38 15.38 44.7 Thousand
17 Nov, 1995 15.75 15.75 15.38 15.75 4800.00
16 Nov, 1995 15.63 15.63 15.38 15.63 38.1 Thousand
15 Nov, 1995 15.38 15.63 15.38 15.38 122.4 Thousand
14 Nov, 1995 15.88 16.0 15.75 15.88 15.9 Thousand
13 Nov, 1995 16.0 16.0 15.75 16.0 8400.00
10 Nov, 1995 16.0 16.75 15.63 16.0 180.3 Thousand
09 Nov, 1995 16.38 16.63 16.0 16.38 165.6 Thousand