Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 19.0 19.13 18.63 19.0 59.7 Thousand
06 Dec, 1995 18.75 18.88 17.75 18.75 334.8 Thousand
05 Dec, 1995 18.88 19.25 18.25 18.88 618 Thousand
04 Dec, 1995 18.13 18.13 16.0 18.13 736.5 Thousand
01 Dec, 1995 15.94 15.94 15.63 15.94 26.1 Thousand
30 Nov, 1995 15.63 16.25 15.63 15.63 138.6 Thousand
29 Nov, 1995 15.63 16.0 15.5 15.63 74.7 Thousand
28 Nov, 1995 15.5 15.88 15.5 15.5 78.3 Thousand
27 Nov, 1995 15.38 15.63 15.38 15.38 207.3 Thousand
24 Nov, 1995 15.63 15.63 15.63 15.63 1200.00