Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 18.63 19.38 18.63 18.63 75.3 Thousand
20 Dec, 1995 19.25 19.63 19.25 19.25 103.8 Thousand
19 Dec, 1995 19.63 19.63 19.13 19.63 44.7 Thousand
18 Dec, 1995 19.5 20.0 19.13 19.5 175.5 Thousand
15 Dec, 1995 19.63 19.88 19.38 19.63 96.9 Thousand
14 Dec, 1995 19.88 20.38 19.75 19.88 135.6 Thousand
13 Dec, 1995 19.75 20.63 19.63 19.75 206.1 Thousand
12 Dec, 1995 20.25 21.25 20.25 20.25 367.2 Thousand
11 Dec, 1995 20.56 20.75 19.88 20.56 435.6 Thousand
08 Dec, 1995 19.38 20.0 18.75 19.38 338.7 Thousand