Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 17.0 17.5 17.0 17.0 250.5 Thousand
12 Sep, 1995 16.88 17.63 16.88 16.88 227.7 Thousand
11 Sep, 1995 16.88 17.25 16.5 16.88 177.6 Thousand
08 Sep, 1995 16.88 16.88 16.5 16.88 79.2 Thousand
07 Sep, 1995 16.5 16.5 16.0 16.5 148.5 Thousand
06 Sep, 1995 16.25 16.38 15.88 16.25 103.8 Thousand
05 Sep, 1995 16.0 17.5 16.0 16.0 465.9 Thousand
01 Sep, 1995 17.13 18.13 16.75 17.13 796.5 Thousand
31 Aug, 1995 16.5 17.0 15.38 16.5 836.1 Thousand
30 Aug, 1995 15.38 15.5 14.75 15.38 112.5 Thousand