Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 14.75 14.75 14.25 14.75 84.6 Thousand
28 Aug, 1995 14.13 14.25 14.13 14.13 48.6 Thousand
25 Aug, 1995 14.63 14.63 14.5 14.63 9300.00
24 Aug, 1995 14.25 14.5 14.25 14.25 60 Thousand
23 Aug, 1995 15.0 15.13 14.5 15.0 52.8 Thousand
22 Aug, 1995 15.13 15.13 14.88 15.13 1500.00
21 Aug, 1995 14.94 15.38 14.88 14.94 19.5 Thousand
18 Aug, 1995 15.0 15.13 15.0 15.0 79.8 Thousand
17 Aug, 1995 15.38 15.75 15.0 15.38 46.8 Thousand
16 Aug, 1995 15.25 15.75 15.0 15.25 126 Thousand