Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 24.75 25.5 24.75 24.75 204.9 Thousand
23 Jun, 1997 25.25 25.75 25.13 25.25 462.3 Thousand
20 Jun, 1997 24.5 25.25 24.5 24.5 100.8 Thousand
19 Jun, 1997 25.13 25.25 24.88 25.13 99.9 Thousand
18 Jun, 1997 25.13 25.25 24.75 25.13 478.2 Thousand
17 Jun, 1997 25.0 25.13 24.5 25.0 158.4 Thousand
16 Jun, 1997 25.0 25.0 24.5 25.0 87 Thousand
13 Jun, 1997 25.0 25.25 24.75 25.0 168.3 Thousand
12 Jun, 1997 25.0 25.25 24.75 25.0 186 Thousand
11 Jun, 1997 24.75 25.25 24.38 24.75 1.53 Million