Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 16.13 16.13 15.88 16.13 248.4 Thousand
22 Jul, 1997 16.13 16.25 15.75 16.13 181.2 Thousand
21 Jul, 1997 15.88 15.88 15.38 15.88 90.9 Thousand
18 Jul, 1997 15.38 15.88 15.38 15.38 101.7 Thousand
17 Jul, 1997 15.88 16.13 14.88 15.88 673.8 Thousand
16 Jul, 1997 15.63 16.25 15.5 15.63 523.8 Thousand
15 Jul, 1997 16.13 16.63 15.88 16.13 398.1 Thousand
14 Jul, 1997 16.5 16.88 15.88 16.5 405 Thousand
11 Jul, 1997 15.88 16.13 15.5 15.88 178.8 Thousand
10 Jul, 1997 15.63 15.88 15.25 15.63 126.3 Thousand