Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 15.13 15.25 14.5 15.13 204 Thousand
05 Aug, 1997 14.75 15.13 14.5 14.75 279.3 Thousand
04 Aug, 1997 15.0 15.5 14.5 15.0 392.7 Thousand
01 Aug, 1997 15.25 15.75 14.75 15.25 158.1 Thousand
31 Jul, 1997 15.38 15.75 14.25 15.38 550.5 Thousand
30 Jul, 1997 14.75 14.75 13.56 14.75 685.8 Thousand
29 Jul, 1997 14.0 15.0 13.75 14.0 1.76 Million
28 Jul, 1997 15.94 16.25 15.63 15.94 135.9 Thousand
25 Jul, 1997 16.25 16.25 15.5 16.25 170.7 Thousand
24 Jul, 1997 15.63 16.13 15.63 15.63 117.9 Thousand