Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 14.0 14.0 13.75 14.0 301.2 Thousand
03 Sep, 1997 13.75 14.13 13.75 13.75 651 Thousand
02 Sep, 1997 13.88 14.0 13.75 13.88 499.5 Thousand
29 Aug, 1997 13.81 14.0 13.75 13.81 189.9 Thousand
28 Aug, 1997 13.88 14.25 13.75 13.88 193.2 Thousand
27 Aug, 1997 14.0 14.38 14.0 14.0 195.6 Thousand
26 Aug, 1997 14.38 15.0 14.06 14.38 422.4 Thousand
25 Aug, 1997 14.38 14.75 13.25 14.38 509.7 Thousand
22 Aug, 1997 13.25 13.5 13.0 13.25 189.9 Thousand
21 Aug, 1997 13.38 13.5 13.13 13.38 346.2 Thousand