Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1997 17.38 17.75 16.88 17.38 134.1 Thousand
01 Oct, 1997 17.0 17.25 16.5 17.0 196.8 Thousand
30 Sep, 1997 16.88 17.38 16.5 16.88 203.1 Thousand
29 Sep, 1997 17.38 18.0 17.25 17.38 252.6 Thousand
26 Sep, 1997 17.75 17.81 17.13 17.75 296.7 Thousand
25 Sep, 1997 17.25 17.88 16.88 17.25 452.7 Thousand
24 Sep, 1997 17.0 17.25 16.0 17.0 561 Thousand
23 Sep, 1997 16.0 16.25 15.63 16.0 213 Thousand
22 Sep, 1997 16.13 16.13 15.88 16.13 249.9 Thousand
19 Sep, 1997 15.88 16.0 15.88 15.88 215.1 Thousand