Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 15.06 15.5 14.88 15.06 153 Thousand
29 Oct, 1997 15.75 16.39 15.38 15.75 152.4 Thousand
28 Oct, 1997 15.88 16.38 14.5 15.88 627.6 Thousand
27 Oct, 1997 15.13 16.88 15.0 15.13 251.7 Thousand
24 Oct, 1997 17.19 17.38 16.88 17.19 150.9 Thousand
23 Oct, 1997 17.0 17.0 16.75 17.0 169.2 Thousand
22 Oct, 1997 17.31 17.5 17.0 17.31 92.7 Thousand
21 Oct, 1997 17.44 17.75 16.75 17.44 197.1 Thousand
20 Oct, 1997 16.94 17.0 16.63 16.94 95.1 Thousand
17 Oct, 1997 16.75 17.0 16.63 16.75 129.6 Thousand