Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 13.38 13.88 13.38 13.38 81.3 Thousand
12 Nov, 1997 13.5 13.75 13.5 13.5 115.8 Thousand
11 Nov, 1997 13.75 14.0 13.0 13.75 294.6 Thousand
10 Nov, 1997 13.0 13.38 13.0 13.0 140.7 Thousand
07 Nov, 1997 13.25 13.5 13.0 13.25 175.8 Thousand
06 Nov, 1997 13.38 14.25 13.38 13.38 426.9 Thousand
05 Nov, 1997 14.0 14.25 13.38 14.0 331.5 Thousand
04 Nov, 1997 14.25 14.75 14.13 14.25 173.7 Thousand
03 Nov, 1997 14.69 15.63 14.0 14.69 717 Thousand
31 Oct, 1997 15.38 15.63 15.25 15.38 81.3 Thousand