Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1997 11.25 11.75 11.25 11.25 125.7 Thousand
11 Dec, 1997 11.38 11.88 11.0 11.38 363 Thousand
10 Dec, 1997 11.81 12.0 11.75 11.81 199.8 Thousand
09 Dec, 1997 11.75 12.25 11.75 11.75 142.8 Thousand
08 Dec, 1997 12.0 12.38 11.5 12.0 330.9 Thousand
05 Dec, 1997 12.25 12.25 11.75 12.25 214.5 Thousand
04 Dec, 1997 12.0 12.5 11.88 12.0 124.8 Thousand
03 Dec, 1997 12.31 13.25 12.13 12.31 350.7 Thousand
02 Dec, 1997 13.25 13.69 13.13 13.25 91.2 Thousand
01 Dec, 1997 13.56 13.75 13.25 13.56 158.7 Thousand