Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 10.63 11.06 10.63 10.63 180.6 Thousand
26 Dec, 1997 11.25 11.63 11.0 11.25 105.9 Thousand
24 Dec, 1997 11.56 12.0 11.25 11.56 158.4 Thousand
23 Dec, 1997 11.13 11.13 10.88 11.13 88.8 Thousand
22 Dec, 1997 10.88 11.0 10.56 10.88 117 Thousand
19 Dec, 1997 10.56 10.88 10.56 10.56 134.4 Thousand
18 Dec, 1997 11.0 11.38 11.0 11.0 106.5 Thousand
17 Dec, 1997 11.13 11.5 11.0 11.13 198.6 Thousand
16 Dec, 1997 11.0 11.38 11.0 11.0 105.9 Thousand
15 Dec, 1997 11.25 11.5 11.13 11.25 152.1 Thousand