Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 9.0 9.25 9.0 9.0 148.2 Thousand
12 Jan, 1998 9.06 9.25 8.0 9.06 1.36 Million
09 Jan, 1998 11.25 11.5 11.25 11.25 36 Thousand
08 Jan, 1998 11.38 11.38 11.0 11.38 40.2 Thousand
07 Jan, 1998 11.38 11.94 11.25 11.38 131.7 Thousand
06 Jan, 1998 11.75 11.94 11.5 11.75 50.4 Thousand
05 Jan, 1998 11.5 12.0 11.5 11.5 60 Thousand
02 Jan, 1998 11.63 12.0 11.5 11.63 113.4 Thousand
31 Dec, 1997 11.5 11.63 10.25 11.5 726.6 Thousand
30 Dec, 1997 10.5 11.06 10.25 10.5 350.7 Thousand