Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 15.63 16.25 15.25 15.63 238.5 Thousand
08 Jul, 1997 16.0 16.63 14.75 16.0 1.11 Million
07 Jul, 1997 16.38 17.0 16.38 16.38 300.3 Thousand
03 Jul, 1997 16.25 17.13 16.25 16.25 219.9 Thousand
02 Jul, 1997 16.75 17.25 16.13 16.75 729.3 Thousand
01 Jul, 1997 16.5 17.0 16.0 16.5 1.74 Million
30 Jun, 1997 16.13 17.63 15.0 16.13 8.4 Million
27 Jun, 1997 21.75 22.0 21.25 21.75 328.8 Thousand
26 Jun, 1997 21.88 23.5 21.25 21.88 627.6 Thousand
25 Jun, 1997 22.75 25.63 22.13 22.75 531 Thousand