Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 25.25 25.5 22.88 25.25 1.7 Million
09 Jun, 1997 22.56 23.13 22.5 22.56 138.9 Thousand
06 Jun, 1997 23.0 23.25 22.5 23.0 332.7 Thousand
05 Jun, 1997 23.0 23.75 23.0 23.0 119.4 Thousand
04 Jun, 1997 23.38 23.75 23.38 23.38 252.3 Thousand
03 Jun, 1997 23.38 23.63 23.38 23.38 71.7 Thousand
02 Jun, 1997 23.69 23.88 23.13 23.69 597.9 Thousand
30 May, 1997 23.81 23.88 22.63 23.81 359.4 Thousand
29 May, 1997 23.75 23.94 23.38 23.75 677.1 Thousand
28 May, 1997 23.5 23.75 22.75 23.5 382.2 Thousand