Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 23.38 23.63 22.88 23.38 751.5 Thousand
23 May, 1997 23.5 23.63 23.13 23.5 448.8 Thousand
22 May, 1997 23.38 24.0 23.38 23.38 157.8 Thousand
21 May, 1997 23.88 24.5 23.25 23.88 912.3 Thousand
20 May, 1997 24.38 24.44 23.38 24.38 504 Thousand
19 May, 1997 23.69 24.0 23.13 23.69 669.9 Thousand
16 May, 1997 23.25 23.63 22.88 23.25 597.9 Thousand
15 May, 1997 23.25 23.88 21.5 23.25 1.77 Million
14 May, 1997 21.88 22.38 20.38 21.88 418.2 Thousand
13 May, 1997 20.63 21.0 20.38 20.63 145.5 Thousand