Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1998 | 9.25 | 9.5 | 9.13 | 9.25 | 32.4 Thousand |
| 05 Jun, 1998 | 9.25 | 9.63 | 9.25 | 9.25 | 45.9 Thousand |
| 04 Jun, 1998 | 9.31 | 9.5 | 9.13 | 9.31 | 53.4 Thousand |
| 03 Jun, 1998 | 9.25 | 9.88 | 8.75 | 9.25 | 78 Thousand |
| 02 Jun, 1998 | 9.5 | 9.63 | 9.5 | 9.5 | 14.7 Thousand |
| 01 Jun, 1998 | 9.63 | 9.75 | 9.5 | 9.63 | 23.4 Thousand |
| 29 May, 1998 | 9.75 | 10.0 | 9.75 | 9.75 | 19.2 Thousand |
| 28 May, 1998 | 9.69 | 10.0 | 9.56 | 9.69 | 63 Thousand |
| 27 May, 1998 | 9.63 | 9.75 | 9.25 | 9.63 | 90.6 Thousand |
| 26 May, 1998 | 9.5 | 10.0 | 9.5 | 9.5 | 82.8 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI