Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1998 | 7.25 | 7.88 | 7.13 | 7.25 | 135.9 Thousand |
| 06 Jul, 1998 | 7.63 | 8.0 | 7.5 | 7.63 | 59.1 Thousand |
| 02 Jul, 1998 | 8.0 | 8.25 | 7.75 | 8.0 | 60.3 Thousand |
| 01 Jul, 1998 | 8.13 | 8.38 | 8.0 | 8.13 | 50.1 Thousand |
| 30 Jun, 1998 | 8.25 | 8.38 | 8.13 | 8.25 | 21.6 Thousand |
| 29 Jun, 1998 | 8.25 | 8.5 | 7.88 | 8.25 | 95.1 Thousand |
| 26 Jun, 1998 | 8.13 | 8.56 | 8.13 | 8.13 | 42.3 Thousand |
| 25 Jun, 1998 | 8.0 | 8.56 | 8.0 | 8.0 | 38.1 Thousand |
| 24 Jun, 1998 | 8.31 | 8.5 | 8.0 | 8.31 | 57.6 Thousand |
| 23 Jun, 1998 | 8.25 | 8.63 | 8.0 | 8.25 | 52.8 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI