Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 7.75 | 7.75 | 7.5 | 7.75 | 66 Thousand |
| 03 Aug, 1998 | 7.66 | 8.0 | 7.5 | 7.66 | 67.8 Thousand |
| 31 Jul, 1998 | 8.0 | 8.13 | 7.94 | 8.0 | 44.1 Thousand |
| 30 Jul, 1998 | 8.06 | 8.25 | 8.0 | 8.06 | 45.6 Thousand |
| 29 Jul, 1998 | 8.06 | 8.5 | 7.88 | 8.06 | 106.5 Thousand |
| 28 Jul, 1998 | 8.0 | 8.13 | 7.38 | 8.0 | 331.8 Thousand |
| 27 Jul, 1998 | 7.25 | 7.5 | 7.13 | 7.25 | 64.8 Thousand |
| 24 Jul, 1998 | 7.5 | 7.88 | 7.38 | 7.5 | 165.6 Thousand |
| 23 Jul, 1998 | 7.75 | 7.88 | 7.75 | 7.75 | 75.3 Thousand |
| 22 Jul, 1998 | 7.75 | 8.0 | 7.75 | 7.75 | 123 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI