Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 7.0 | 7.63 | 7.0 | 7.0 | 177.9 Thousand |
| 17 Aug, 1998 | 7.44 | 7.75 | 7.44 | 7.44 | 16.2 Thousand |
| 14 Aug, 1998 | 7.63 | 7.69 | 7.5 | 7.63 | 18.6 Thousand |
| 13 Aug, 1998 | 7.5 | 7.63 | 7.38 | 7.5 | 60.3 Thousand |
| 12 Aug, 1998 | 7.38 | 7.75 | 7.38 | 7.38 | 27.6 Thousand |
| 11 Aug, 1998 | 7.75 | 7.75 | 7.38 | 7.75 | 28.8 Thousand |
| 10 Aug, 1998 | 7.75 | 7.88 | 7.63 | 7.75 | 26.1 Thousand |
| 07 Aug, 1998 | 7.75 | 7.75 | 7.5 | 7.75 | 22.5 Thousand |
| 06 Aug, 1998 | 7.63 | 7.88 | 7.5 | 7.63 | 48.3 Thousand |
| 05 Aug, 1998 | 7.63 | 7.88 | 7.63 | 7.63 | 67.8 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI