Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1998 | 5.63 | 5.75 | 5.56 | 5.63 | 140.7 Thousand |
| 15 Sep, 1998 | 5.56 | 5.69 | 5.44 | 5.56 | 46.5 Thousand |
| 14 Sep, 1998 | 5.63 | 6.0 | 5.63 | 5.63 | 56.1 Thousand |
| 11 Sep, 1998 | 5.63 | 5.94 | 5.5 | 5.63 | 79.5 Thousand |
| 10 Sep, 1998 | 5.63 | 5.75 | 5.5 | 5.63 | 18.6 Thousand |
| 09 Sep, 1998 | 5.63 | 5.88 | 5.5 | 5.63 | 35.1 Thousand |
| 08 Sep, 1998 | 5.63 | 5.88 | 5.63 | 5.63 | 33.9 Thousand |
| 04 Sep, 1998 | 5.69 | 5.88 | 5.63 | 5.69 | 30.6 Thousand |
| 03 Sep, 1998 | 5.88 | 5.94 | 5.75 | 5.88 | 197.7 Thousand |
| 02 Sep, 1998 | 5.81 | 6.0 | 5.53 | 5.81 | 50.7 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI