Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 5.63 | 6.25 | 5.63 | 5.63 | 95.1 Thousand |
| 29 Sep, 1998 | 6.25 | 7.13 | 6.19 | 6.25 | 74.4 Thousand |
| 28 Sep, 1998 | 7.0 | 7.63 | 7.0 | 7.0 | 57.3 Thousand |
| 25 Sep, 1998 | 7.06 | 7.22 | 7.0 | 7.06 | 22.8 Thousand |
| 24 Sep, 1998 | 7.42 | 7.63 | 7.25 | 7.42 | 31.5 Thousand |
| 23 Sep, 1998 | 7.25 | 7.38 | 6.63 | 7.25 | 55.8 Thousand |
| 22 Sep, 1998 | 6.63 | 6.63 | 5.75 | 6.63 | 87 Thousand |
| 21 Sep, 1998 | 5.69 | 5.75 | 5.5 | 5.69 | 40.2 Thousand |
| 18 Sep, 1998 | 5.75 | 5.94 | 5.5 | 5.75 | 70.2 Thousand |
| 17 Sep, 1998 | 5.63 | 5.75 | 5.13 | 5.63 | 573.9 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI