Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 5.78 | 6.0 | 5.25 | 5.78 | 141.9 Thousand |
| 31 Aug, 1998 | 5.25 | 6.13 | 5.25 | 5.25 | 191.7 Thousand |
| 28 Aug, 1998 | 6.25 | 6.25 | 6.0 | 6.25 | 72.3 Thousand |
| 27 Aug, 1998 | 6.19 | 6.5 | 6.0 | 6.19 | 84.3 Thousand |
| 26 Aug, 1998 | 6.5 | 7.0 | 6.25 | 6.5 | 133.8 Thousand |
| 25 Aug, 1998 | 6.25 | 6.41 | 6.25 | 6.25 | 55.2 Thousand |
| 24 Aug, 1998 | 6.25 | 6.5 | 6.25 | 6.25 | 63.9 Thousand |
| 21 Aug, 1998 | 6.44 | 6.75 | 6.25 | 6.44 | 80.7 Thousand |
| 20 Aug, 1998 | 6.75 | 6.94 | 6.5 | 6.75 | 102.3 Thousand |
| 19 Aug, 1998 | 6.94 | 7.31 | 6.88 | 6.94 | 195.3 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI