Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 5.13 | 5.31 | 5.13 | 5.13 | 24.3 Thousand |
| 13 Oct, 1998 | 5.06 | 5.25 | 5.06 | 5.06 | 19.2 Thousand |
| 12 Oct, 1998 | 5.13 | 5.38 | 5.13 | 5.13 | 32.4 Thousand |
| 09 Oct, 1998 | 5.19 | 5.19 | 4.63 | 5.19 | 112.8 Thousand |
| 08 Oct, 1998 | 5.0 | 5.38 | 4.5 | 5.0 | 159.9 Thousand |
| 07 Oct, 1998 | 5.38 | 5.5 | 5.38 | 5.38 | 16.5 Thousand |
| 06 Oct, 1998 | 5.5 | 5.75 | 5.5 | 5.5 | 23.4 Thousand |
| 05 Oct, 1998 | 5.63 | 5.75 | 5.56 | 5.63 | 28.8 Thousand |
| 02 Oct, 1998 | 5.88 | 5.88 | 5.5 | 5.88 | 77.7 Thousand |
| 01 Oct, 1998 | 5.69 | 5.75 | 5.25 | 5.69 | 41.1 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI