Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1998 | 5.03 | 5.25 | 5.03 | 5.03 | 88.8 Thousand |
| 10 Nov, 1998 | 5.03 | 5.25 | 4.94 | 5.03 | 70.2 Thousand |
| 09 Nov, 1998 | 5.0 | 5.47 | 4.94 | 5.0 | 162.6 Thousand |
| 06 Nov, 1998 | 5.19 | 5.5 | 5.19 | 5.19 | 110.4 Thousand |
| 05 Nov, 1998 | 5.25 | 5.44 | 5.13 | 5.25 | 163.8 Thousand |
| 04 Nov, 1998 | 5.13 | 5.5 | 5.06 | 5.13 | 225 Thousand |
| 03 Nov, 1998 | 5.16 | 5.25 | 5.0 | 5.16 | 105.9 Thousand |
| 02 Nov, 1998 | 5.13 | 5.5 | 5.06 | 5.13 | 139.8 Thousand |
| 30 Oct, 1998 | 5.31 | 5.5 | 5.25 | 5.31 | 95.7 Thousand |
| 29 Oct, 1998 | 5.38 | 5.94 | 5.38 | 5.38 | 170.1 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI