Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1998 | 6.06 | 6.13 | 5.75 | 6.06 | 73.5 Thousand |
| 24 Nov, 1998 | 5.88 | 6.25 | 5.25 | 5.88 | 360.9 Thousand |
| 23 Nov, 1998 | 5.13 | 5.25 | 5.0 | 5.13 | 183.6 Thousand |
| 20 Nov, 1998 | 5.06 | 5.13 | 4.97 | 5.06 | 32.1 Thousand |
| 19 Nov, 1998 | 5.0 | 5.0 | 4.88 | 5.0 | 61.8 Thousand |
| 18 Nov, 1998 | 5.0 | 5.06 | 4.88 | 5.0 | 65.4 Thousand |
| 17 Nov, 1998 | 5.06 | 5.25 | 4.94 | 5.06 | 138.6 Thousand |
| 16 Nov, 1998 | 5.03 | 5.19 | 4.88 | 5.03 | 108.9 Thousand |
| 13 Nov, 1998 | 4.94 | 5.25 | 4.94 | 4.94 | 199.2 Thousand |
| 12 Nov, 1998 | 5.13 | 5.25 | 5.03 | 5.13 | 20.1 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI