Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 8.63 | 8.63 | 8.63 | 8.63 | 1500.00 |
| 19 Jun, 1998 | 8.63 | 9.0 | 8.63 | 8.63 | 21.9 Thousand |
| 18 Jun, 1998 | 8.88 | 9.0 | 8.38 | 8.88 | 216.6 Thousand |
| 17 Jun, 1998 | 9.0 | 9.5 | 9.0 | 9.0 | 72.3 Thousand |
| 16 Jun, 1998 | 9.25 | 9.5 | 9.0 | 9.25 | 20.7 Thousand |
| 15 Jun, 1998 | 9.13 | 9.38 | 9.0 | 9.13 | 75 Thousand |
| 12 Jun, 1998 | 9.25 | 9.5 | 9.25 | 9.25 | 30 Thousand |
| 11 Jun, 1998 | 9.5 | 10.13 | 9.5 | 9.5 | 29.7 Thousand |
| 10 Jun, 1998 | 9.75 | 10.13 | 9.25 | 9.75 | 167.1 Thousand |
| 09 Jun, 1998 | 9.75 | 9.75 | 9.25 | 9.75 | 3900.00 |
STAA
STAF
STAK
SSRM
SSSS
SSTI