Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 9.88 9.88 9.69 9.88 26.1 Thousand
21 May, 1998 10.13 10.25 9.81 10.13 66.6 Thousand
20 May, 1998 9.94 10.25 9.81 9.94 165.6 Thousand
19 May, 1998 10.75 11.38 10.75 10.75 62.4 Thousand
18 May, 1998 11.0 11.25 11.0 11.0 45.6 Thousand
15 May, 1998 11.19 11.69 11.19 11.19 108.6 Thousand
14 May, 1998 11.5 11.63 11.19 11.5 32.7 Thousand
13 May, 1998 11.38 11.38 10.75 11.38 297 Thousand
12 May, 1998 11.0 11.38 11.0 11.0 30 Thousand
11 May, 1998 10.88 11.88 10.88 10.88 69 Thousand