Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 11.56 12.25 10.75 11.56 218.7 Thousand
07 May, 1998 10.56 10.56 10.25 10.56 63 Thousand
06 May, 1998 10.25 10.63 9.75 10.25 120.9 Thousand
05 May, 1998 10.0 10.38 10.0 10.0 44.4 Thousand
04 May, 1998 10.31 10.5 10.25 10.31 87.3 Thousand
01 May, 1998 10.38 10.75 10.38 10.38 24.9 Thousand
30 Apr, 1998 10.5 11.19 10.5 10.5 86.1 Thousand
29 Apr, 1998 11.13 11.19 10.88 11.13 124.5 Thousand
28 Apr, 1998 10.63 11.06 10.25 10.63 232.8 Thousand
27 Apr, 1998 9.75 10.0 9.25 9.75 67.2 Thousand