Stratasys Ltd (SSYS)

USD 8.98

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 9.81 10.0 9.63 9.81 178.2 Thousand
08 Apr, 1998 9.81 10.0 9.81 9.81 21.9 Thousand
07 Apr, 1998 9.75 10.0 9.5 9.75 70.5 Thousand
06 Apr, 1998 10.0 10.38 10.0 10.0 52.2 Thousand
03 Apr, 1998 10.13 10.5 10.0 10.13 87.3 Thousand
02 Apr, 1998 10.5 10.5 10.0 10.5 27.3 Thousand
01 Apr, 1998 9.94 10.13 9.88 9.94 52.8 Thousand
31 Mar, 1998 10.0 10.25 10.0 10.0 40.2 Thousand
30 Mar, 1998 10.25 10.38 10.0 10.25 59.4 Thousand
27 Mar, 1998 10.0 10.38 9.88 10.0 31.5 Thousand