Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.29 | 7.4 | 7.13 | 7.13 | 384.81 Thousand |
| 01 Nov, 2024 | 7.23 | 7.51 | 7.23 | 7.33 | 602.87 Thousand |
| 31 Oct, 2024 | 7.14 | 7.3 | 7.07 | 7.15 | 425.2 Thousand |
| 30 Oct, 2024 | 7.42 | 7.57 | 7.13 | 7.14 | 371.76 Thousand |
| 29 Oct, 2024 | 7.62 | 7.7 | 7.4 | 7.49 | 494.65 Thousand |
| 28 Oct, 2024 | 7.2 | 8.11 | 7.19 | 7.7 | 1.39 Million |
| 25 Oct, 2024 | 7.06 | 7.18 | 6.92 | 7.01 | 427.15 Thousand |
| 24 Oct, 2024 | 7.3 | 7.31 | 7.03 | 7.04 | 358.39 Thousand |
| 23 Oct, 2024 | 7.45 | 7.53 | 7.22 | 7.33 | 230.61 Thousand |
| 22 Oct, 2024 | 7.53 | 7.61 | 7.42 | 7.49 | 278.08 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI