Stratasys Ltd. (SSYS)
USD 9.65
(2.12%)
USD 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.7 | 9.98 | 9.56 | 9.76 | 892.97 Thousand |
| 13 May, 2024 | 9.55 | 9.83 | 9.48 | 9.54 | 840.9 Thousand |
| 10 May, 2024 | 9.47 | 9.5 | 9.2 | 9.47 | 399.96 Thousand |
| 09 May, 2024 | 9.23 | 9.57 | 9.18 | 9.47 | 500.17 Thousand |
| 08 May, 2024 | 9.56 | 9.64 | 9.18 | 9.23 | 505.74 Thousand |
| 07 May, 2024 | 9.82 | 9.9 | 9.64 | 9.64 | 231.93 Thousand |
| 06 May, 2024 | 9.78 | 9.98 | 9.66 | 9.84 | 240.51 Thousand |
| 03 May, 2024 | 9.84 | 10.05 | 9.66 | 9.72 | 327.02 Thousand |
| 02 May, 2024 | 9.84 | 9.88 | 9.63 | 9.65 | 206.28 Thousand |
| 01 May, 2024 | 9.72 | 9.94 | 9.56 | 9.69 | 169.07 Thousand |
VLEEY
KC4
0HK4
PDES
SQZB
JSW