Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.72 | 7.72 | 7.38 | 7.54 | 366.7 Thousand |
| 18 Oct, 2024 | 7.52 | 7.77 | 7.48 | 7.7 | 518.09 Thousand |
| 17 Oct, 2024 | 7.44 | 7.57 | 7.33 | 7.46 | 484.39 Thousand |
| 16 Oct, 2024 | 7.33 | 7.55 | 7.28 | 7.45 | 295.54 Thousand |
| 15 Oct, 2024 | 7.18 | 7.32 | 7.16 | 7.3 | 242.5 Thousand |
| 14 Oct, 2024 | 7.35 | 7.35 | 7.19 | 7.25 | 262.14 Thousand |
| 11 Oct, 2024 | 7.3 | 7.43 | 7.25 | 7.27 | 379.07 Thousand |
| 10 Oct, 2024 | 7.36 | 7.41 | 7.24 | 7.3 | 209.75 Thousand |
| 09 Oct, 2024 | 7.47 | 7.64 | 7.44 | 7.47 | 409.08 Thousand |
| 08 Oct, 2024 | 7.69 | 7.73 | 7.41 | 7.47 | 256.71 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI