Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 9.35 | 9.47 | 9.11 | 9.13 | 740.96 Thousand |
| 15 Nov, 2024 | 9.53 | 9.59 | 9.15 | 9.26 | 757.23 Thousand |
| 14 Nov, 2024 | 10.18 | 10.28 | 9.49 | 9.61 | 1.32 Million |
| 13 Nov, 2024 | 10.3 | 10.6 | 9.66 | 10.11 | 3.18 Million |
| 12 Nov, 2024 | 8.61 | 8.7 | 8.26 | 8.39 | 640.78 Thousand |
| 11 Nov, 2024 | 7.7 | 8.85 | 7.68 | 8.75 | 1.55 Million |
| 08 Nov, 2024 | 7.73 | 7.84 | 7.62 | 7.67 | 391.86 Thousand |
| 07 Nov, 2024 | 8.11 | 8.12 | 7.78 | 7.81 | 391.7 Thousand |
| 06 Nov, 2024 | 7.94 | 8.1 | 7.81 | 8.03 | 677.32 Thousand |
| 05 Nov, 2024 | 7.22 | 7.92 | 7.22 | 7.79 | 885.95 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI