Stratasys Ltd. (SSYS)
USD 9.65
(2.12%)
USD 9.65
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.37 | 9.45 | 8.95 | 8.98 | 415.16 Thousand |
| 11 Jun, 2024 | 9.34 | 9.35 | 9.06 | 9.11 | 414.42 Thousand |
| 10 Jun, 2024 | 8.99 | 9.48 | 8.95 | 9.42 | 634.86 Thousand |
| 07 Jun, 2024 | 9.51 | 9.51 | 8.99 | 9.05 | 871.56 Thousand |
| 06 Jun, 2024 | 8.9 | 9.85 | 8.79 | 9.67 | 1.53 Million |
| 05 Jun, 2024 | 8.76 | 9.1 | 8.71 | 8.97 | 1.16 Million |
| 04 Jun, 2024 | 8.58 | 8.75 | 8.53 | 8.7 | 299.6 Thousand |
| 03 Jun, 2024 | 8.68 | 8.79 | 8.54 | 8.67 | 751.03 Thousand |
| 31 May, 2024 | 9.05 | 9.05 | 8.58 | 8.66 | 758.53 Thousand |
| 30 May, 2024 | 9.47 | 9.69 | 8.97 | 9.02 | 967.1 Thousand |
VLEEY
KC4
0HK4
PDES
SQZB
JSW