Stratasys Ltd (SSYS)
USD 8.98
(2.75%)
USD 8.98
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9.5 | 9.52 | 9.28 | 9.4 | 473.68 Thousand |
| 02 Dec, 2024 | 9.61 | 9.91 | 9.52 | 9.56 | 564.61 Thousand |
| 29 Nov, 2024 | 9.5 | 9.76 | 9.5 | 9.62 | 215 Thousand |
| 27 Nov, 2024 | 9.57 | 9.96 | 9.47 | 9.55 | 522.5 Thousand |
| 26 Nov, 2024 | 9.66 | 9.82 | 9.5 | 9.53 | 608.32 Thousand |
| 25 Nov, 2024 | 9.54 | 10.07 | 9.36 | 9.76 | 1.87 Million |
| 22 Nov, 2024 | 9.39 | 9.54 | 9.29 | 9.44 | 427.04 Thousand |
| 21 Nov, 2024 | 9.31 | 9.62 | 9.12 | 9.39 | 526.64 Thousand |
| 20 Nov, 2024 | 9.12 | 9.49 | 9.05 | 9.3 | 461.8 Thousand |
| 19 Nov, 2024 | 8.9 | 9.27 | 8.8 | 9.19 | 633.13 Thousand |
STAA
STAF
STAK
SSRM
SSSS
SSTI